Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		25.29	25.29	25.29	0	-0.09(-0.35%)
Dec 30, 2013	25.24	25.39	25.24	25.38	22,434	+0.00(+0.00%)
Dec 27, 2013	25.35	25.41	25.17	25.38	85,269	+0.13(+0.51%)
Dec 26, 2013	25.11	25.29	25.06	25.25	26,420	+0.16(+0.64%)
Dec 24, 2013	25.27	25.27	24.29	25.09	22,987	-0.01(-0.04%)
Dec 23, 2013	24.66	25.10	24.66	25.10	70,257	+0.44(+1.78%)
Dec 20, 2013	24.64	24.95	24.56	24.66	0	-0.07(-0.28%)
Dec 19, 2013	24.45	25.07	24.45	24.73	21,120	+0.04(+0.16%)
Dec 18, 2013	24.38	25.09	24.25	24.69	44,873	-0.23(-0.92%)
Dec 17, 2013	24.99	24.99	24.80	24.92	39,723	-0.12(-0.48%)
Dec 16, 2013	25.09	25.19	24.93	25.04	32,648	+0.13(+0.52%)
Dec 13, 2013	24.82	24.93	24.73	24.91	0	+0.07(+0.28%)
Dec 12, 2013	24.86	24.95	24.76	24.84	37,541	-0.03(-0.11%)
Dec 11, 2013	25.18	25.18	24.85	24.87	9,369	-0.05(-0.21%)
Dec 10, 2013	24.97	25.06	24.74	24.92	18,077	-0.11(-0.45%)
Dec 09, 2013	24.95	25.06	24.90	25.03	33,349	+0.17(+0.69%)
Dec 06, 2013	24.72	24.98	24.62	24.86	17,157	+0.28(+1.15%)
Dec 05, 2013	24.70	24.75	24.55	24.58	19,902	-0.27(-1.09%)
Dec 04, 2013	24.87	25.05	24.70	24.85	36,526	-0.45(-1.78%)
Dec 03, 2013	25.43	25.53	25.29	25.30	24,000	-0.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.