Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		18.58	18.58	18.58	0	-0.21(-1.12%)
Dec 30, 2014	18.92	18.99	18.75	18.79	237,254	-0.23(-1.24%)
Dec 29, 2014	18.99	19.15	18.98	19.02	171,034	-0.27(-1.40%)
Dec 26, 2014	19.34	19.46	19.19	19.30	62,715	+0.02(+0.10%)
Dec 24, 2014		19.27	19.27	19.27	0	+0.20(+1.02%)
Dec 23, 2014	19.07	19.23	19.05	19.08	173,748	+0.03(+0.16%)
Dec 22, 2014	19.17	19.17	18.94	19.05	118,771	-0.10(-0.53%)
Dec 19, 2014	19.18	19.25	19.06	19.15	55,906	-0.17(-0.85%)
Dec 18, 2014	19.23	19.40	18.79	19.32	114,156	+0.53(+2.79%)
Dec 17, 2014	19.10	19.10	18.48	18.79	232,629	-0.47(-2.44%)
Dec 16, 2014		19.52		19.26	169,062	-0.18(-0.93%)
Dec 15, 2014	20.14	20.24	19.39	19.44	106,549	-0.41(-2.09%)
Dec 12, 2014	20.74	20.74	19.80	19.86	97,692	-1.18(-5.59%)
Dec 11, 2014	21.17	21.37	21.03	21.03	71,541	-0.36(-1.68%)
Dec 10, 2014	21.75	21.75	21.39	21.39	62,045	-0.42(-1.93%)
Dec 09, 2014	21.87	22.25	21.64	21.81	96,112	-0.44(-1.98%)
Dec 08, 2014	22.13	23.00	22.01	22.25	221,932	-0.33(-1.46%)
Dec 05, 2014	22.55	22.60	22.34	22.58	29,442	+0.20(+0.89%)
Dec 04, 2014	22.32	22.49	22.16	22.38	154,758	-0.15(-0.67%)
Dec 03, 2014	22.54	22.69	22.45	22.53	117,937	+0.03(+0.15%)
Dec 02, 2014	22.34	22.62	22.23	22.50	158,999	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.