Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.13	11.13	11.13	0	-0.03(-0.27%)
Dec 30, 2015	11.17	11.26	11.11	11.16	148,600	-0.27(-2.36%)
Dec 29, 2015	11.59	11.59	11.29	11.43	202,717	-0.06(-0.52%)
Dec 28, 2015	11.50	11.55	11.44	11.49	158,278	-0.46(-3.85%)
Dec 24, 2015		11.95	11.95	11.95	0	+0.19(+1.66%)
Dec 23, 2015	11.63	11.83	11.57	11.76	146,417	+0.76(+6.86%)
Dec 22, 2015	10.88	11.06	10.86	11.00	233,938	+0.09(+0.82%)
Dec 21, 2015	10.85	11.03	10.82	10.91	165,055	-0.05(-0.50%)
Dec 18, 2015	11.04	11.13	10.89	10.96	179,957	-0.09(-0.77%)
Dec 17, 2015	11.50	11.74	11.01	11.05	157,247	-0.23(-2.04%)
Dec 16, 2015	11.66	11.66	11.01	11.28	207,561	-0.20(-1.74%)
Dec 15, 2015	11.51	11.60	11.45	11.48	314,489	+0.15(+1.32%)
Dec 14, 2015	11.35	11.40	11.24	11.33	133,781	-0.22(-1.95%)
Dec 11, 2015	11.85	11.85	11.55	11.55	77,458	-0.38(-3.14%)
Dec 10, 2015	11.83	12.10	11.83	11.93	205,213	+0.05(+0.42%)
Dec 09, 2015	11.73	12.12	11.71	11.88	149,381	+0.35(+3.04%)
Dec 08, 2015	11.52	11.70	11.49	11.53	154,862	-0.21(-1.79%)
Dec 07, 2015	11.92	11.95	11.57	11.74	170,830	-0.77(-6.16%)
Dec 04, 2015	12.51	12.66	12.44	12.51	98,223	-0.12(-0.95%)
Dec 03, 2015	13.02	13.02	12.52	12.63	63,385	+0.11(+0.88%)
Dec 02, 2015	12.79	12.93	12.51	12.52	69,607	-0.50(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.