Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.10	14.10	14.10	0	-0.07(-0.49%)
Dec 29, 2016	14.10	14.19	14.10	14.17	966,280	+0.20(+1.43%)
Dec 28, 2016	13.97	14.05	13.80	13.97	11,873	-0.13(-0.96%)
Dec 27, 2016	13.91	14.15	13.91	14.11	19,980	+0.06(+0.43%)
Dec 23, 2016		14.04	14.04	14.04	0	+0.03(+0.18%)
Dec 22, 2016	13.95	14.09	13.95	14.02	51,838	-0.03(-0.21%)
Dec 21, 2016	13.92	14.23	13.92	14.05	24,543	-0.03(-0.21%)
Dec 20, 2016	14.02	14.25	14.02	14.08	44,145	+0.12(+0.86%)
Dec 19, 2016	13.87	14.12	13.87	13.96	50,169	-0.20(-1.45%)
Dec 16, 2016	13.95	14.30	13.92	14.16	163,240	+0.08(+0.57%)
Dec 15, 2016	13.68	14.09	13.68	14.09	215,549	+0.15(+1.04%)
Dec 14, 2016	14.09	14.24	13.90	13.94	381,349	-0.10(-0.71%)
Dec 13, 2016	13.98	14.10	13.87	14.04	34,496	+0.22(+1.59%)
Dec 12, 2016	14.04	14.06	13.81	13.82	55,004	+0.14(+1.02%)
Dec 09, 2016	13.62	13.71	13.62	13.68	27,332	-0.40(-2.84%)
Dec 08, 2016	14.05	14.08	13.92	14.08	46,917	+0.03(+0.18%)
Dec 07, 2016	13.94	14.08	13.93	14.05	25,879	+0.16(+1.19%)
Dec 06, 2016	13.90	13.99	13.81	13.89	33,880	+0.01(+0.07%)
Dec 05, 2016	13.75	13.98	13.75	13.88	51,805	+0.25(+1.83%)
Dec 02, 2016	13.62	13.69	13.60	13.63	61,781	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.