Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.72	17.72	17.72	0	-0.21(-1.17%)
Dec 28, 2017	17.90	17.99	17.90	17.93	84,822	+0.06(+0.34%)
Dec 27, 2017	17.89	17.99	17.81	17.87	37,326	-0.04(-0.22%)
Dec 26, 2017	17.86	17.92	17.86	17.91	17,944	+0.07(+0.39%)
Dec 22, 2017	17.80	17.91	17.75	17.84	26,565	-0.09(-0.47%)
Dec 21, 2017	17.75	17.93	17.75	17.93	23,301	+0.05(+0.28%)
Dec 20, 2017	17.76	17.88	17.76	17.88	27,095	+0.04(+0.22%)
Dec 19, 2017	17.93	17.95	17.78	17.84	21,629	+0.16(+0.88%)
Dec 18, 2017	17.65	17.80	17.65	17.68	25,267	-0.18(-1.04%)
Dec 15, 2017	18.05	18.06	17.79	17.86	32,002	-0.21(-1.19%)
Dec 14, 2017	18.25	18.25	18.03	18.08	16,056	-0.06(-0.33%)
Dec 13, 2017	18.06	18.18	18.06	18.14	23,509	+0.07(+0.38%)
Dec 12, 2017	18.05	18.10	18.00	18.07	19,590	-0.08(-0.43%)
Dec 11, 2017	18.11	18.22	18.11	18.15	22,452	-0.09(-0.49%)
Dec 08, 2017	18.23	18.30	18.23	18.24	18,319	-0.06(-0.33%)
Dec 07, 2017	18.24	18.33	18.24	18.30	30,077	+0.02(+0.08%)
Dec 06, 2017	18.35	18.35	18.22	18.29	49,528	-0.23(-1.22%)
Dec 05, 2017	18.49	18.60	18.49	18.51	26,652	+0.13(+0.71%)
Dec 04, 2017	18.42	18.44	18.36	18.38	25,100	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.