Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.34	15.68	15.34	15.68	88,800	-0.07(-0.44%)
Dec 30, 2019	15.80	15.86	15.74	15.75	184,422	-0.04(-0.25%)
Dec 27, 2019	15.80	15.87	15.75	15.79	181,300	+0.12(+0.77%)
Dec 26, 2019	15.55	15.75	15.48	15.67	158,821	+0.10(+0.64%)
Dec 24, 2019	15.52	15.70	15.45	15.57	89,800	-0.15(-0.95%)
Dec 23, 2019	15.55	15.80	15.55	15.72	560,190	+0.21(+1.35%)
Dec 20, 2019	15.52	15.56	15.45	15.51	284,100	+0.07(+0.45%)
Dec 19, 2019	15.47	15.52	15.38	15.44	155,379	+0.02(+0.13%)
Dec 18, 2019	15.52	15.56	15.42	15.42	148,339	-0.02(-0.11%)
Dec 17, 2019	15.57	15.58	15.29	15.44	134,512	-0.49(-3.09%)
Dec 16, 2019	15.96	16.05	15.91	15.93	198,943	+0.14(+0.89%)
Dec 13, 2019	16.00	16.08	15.79	15.79	172,900	-0.11(-0.69%)
Dec 12, 2019	15.80	15.98	15.80	15.90	256,492	+0.03(+0.19%)
Dec 11, 2019	15.89	15.95	15.81	15.87	179,281	+0.04(+0.25%)
Dec 10, 2019	15.86	15.91	15.80	15.83	175,833	-0.06(-0.38%)
Dec 09, 2019	15.97	15.99	15.85	15.89	140,410	-0.19(-1.18%)
Dec 06, 2019	16.05	16.18	16.05	16.08	178,300	+0.26(+1.64%)
Dec 05, 2019	15.95	16.00	15.80	15.82	130,997	-0.01(-0.07%)
Dec 04, 2019	15.81	15.89	15.79	15.83	159,669	+0.25(+1.61%)
Dec 03, 2019	15.55	15.64	15.49	15.58	137,711	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.