Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.01	10.01	10.01	26,507	-0.08(-0.79%)
Dec 30, 2020	10.16	10.27	10.09	10.09	26,507	-0.02(-0.20%)
Dec 29, 2020	10.26	10.48	10.09	10.11	63,275	+0.03(+0.30%)
Dec 28, 2020	10.20	10.25	10.06	10.08	87,666	+0.01(+0.10%)
Dec 24, 2020	10.20	10.20	10.00	10.07	22,700	+0.17(+1.72%)
Dec 23, 2020	9.750	9.990	9.740	9.900	78,000	+0.44(+4.65%)
Dec 22, 2020	9.540	9.595	9.440	9.460	76,479	-0.16(-1.66%)
Dec 21, 2020	9.400	9.720	9.340	9.620	109,420	-0.18(-1.84%)
Dec 18, 2020	10.11	10.16	9.800	9.800	59,900	-0.37(-3.64%)
Dec 17, 2020	10.18	10.23	10.12	10.17	37,798	-0.42(-3.97%)
Dec 16, 2020	10.51	10.68	10.51	10.59	47,104	-0.08(-0.75%)
Dec 15, 2020	10.43	10.72	10.43	10.67	57,975	+0.30(+2.89%)
Dec 14, 2020	10.67	10.67	10.36	10.37	69,152	-0.36(-3.36%)
Dec 11, 2020	10.64	10.76	10.58	10.73	113,400	-0.13(-1.20%)
Dec 10, 2020	10.61	10.92	10.56	10.86	551,999	+0.11(+1.02%)
Dec 09, 2020	10.72	10.86	10.64	10.75	90,673	+0.31(+2.97%)
Dec 08, 2020	10.45	10.47	10.38	10.44	59,000	+0.25(+2.45%)
Dec 07, 2020	10.40	10.40	10.17	10.19	130,291	-0.28(-2.67%)
Dec 04, 2020	10.48	10.50	10.32	10.47	132,100	+0.66(+6.73%)
Dec 03, 2020	9.830	9.970	9.770	9.810	127,837	-0.12(-1.21%)
Dec 02, 2020	9.700	10.15	9.680	9.930	147,557	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.