Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.82	14.90	14.79	14.85	137,525	+0.02(+0.13%)
Dec 28, 2023	15.09	15.09	14.83	14.83	37,031	-0.47(-3.07%)
Dec 27, 2023	15.25	15.34	15.18	15.30	47,929	+0.15(+0.99%)
Dec 26, 2023	14.97	15.24	14.83	15.15	41,277	+0.18(+1.20%)
Dec 22, 2023	15.06	15.06	14.96	14.97	35,209	+0.01(+0.07%)
Dec 21, 2023	14.88	15.04	14.87	14.96	32,512	+0.12(+0.81%)
Dec 20, 2023	14.95	15.00	14.84	14.84	63,768	-0.06(-0.40%)
Dec 19, 2023	14.83	14.90	14.75	14.90	82,449	+0.16(+1.09%)
Dec 18, 2023	14.89	14.89	14.74	14.74	125,288	+0.22(+1.52%)
Dec 15, 2023	14.60	14.63	14.49	14.52	140,021	-0.21(-1.43%)
Dec 14, 2023	14.72	14.81	14.72	14.73	33,710	+0.30(+2.08%)
Dec 13, 2023	14.39	14.51	14.22	14.43	49,232	-0.14(-0.96%)
Dec 12, 2023	14.64	14.64	14.51	14.57	73,507	-0.33(-2.21%)
Dec 11, 2023	14.82	14.92	14.80	14.90	39,402	-0.11(-0.73%)
Dec 08, 2023	14.86	15.05	14.86	15.01	75,618	+0.13(+0.87%)
Dec 07, 2023	14.88	14.93	14.84	14.88	107,351	+0.01(+0.07%)
Dec 06, 2023	15.10	15.12	14.87	14.87	58,755	-0.10(-0.67%)
Dec 05, 2023	15.06	15.14	14.97	14.97	39,278	-0.03(-0.20%)
Dec 04, 2023	15.10	15.10	14.99	15.00	64,362	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.