Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		91.00	91.00	91.00	0	-0.70(-0.76%)
Dec 27, 2011	91.70	91.70	91.70	91.70	0	+1.40(+1.55%)
Dec 23, 2011	90.30	90.30	90.30	90.30	306	+1.44(+1.62%)
Dec 21, 2011	88.86	88.86	88.86	88.86	689	-0.45(-0.50%)
Dec 20, 2011	89.31	89.31	89.31	89.31	50	+0.46(+0.52%)
Dec 19, 2011	88.85	88.85	88.85	88.85	18	+0.35(+0.40%)
Dec 16, 2011	88.50	88.50	88.50	88.50	400	+0.00(+0.00%)
Dec 14, 2011	88.50	88.50	88.50	88.50	0	-5.00(-5.35%)
Dec 07, 2011	93.50	93.50	93.50	93.50	0	+1.44(+1.56%)
Dec 05, 2011		92.06	92.06	92.06	0	-1.09(-1.17%)
Dec 02, 2011	92.90	93.15	92.90	93.15	404	+1.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.