Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		110.39	110.39	110.39	0	-0.11(-0.10%)
Dec 30, 2014	112.25	112.25	110.50	110.50	725	-2.19(-1.94%)
Dec 23, 2014		112.69	112.69	112.69	0	+0.22(+0.20%)
Dec 22, 2014	112.80	112.80	112.47	112.47	520	+2.32(+2.11%)
Dec 17, 2014		110.15	110.15	110.15	0	-1.45(-1.30%)
Dec 16, 2014	111.93	111.93	111.60	111.60	1,200	+0.14(+0.13%)
Dec 15, 2014	112.00	112.00	111.46	111.46	215	-2.04(-1.80%)
Dec 12, 2014	113.95	115.00	113.50	113.50	190	-1.31(-1.14%)
Dec 11, 2014	114.81	114.81	114.81	114.81	60	-0.38(-0.33%)
Dec 10, 2014	115.14	115.19	115.14	115.19	139	-3.16(-2.67%)
Dec 02, 2014		118.35	118.35	118.35	0	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.