Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		157.40	157.40	157.40	0	-0.51(-0.33%)
Dec 28, 2017	157.55	157.91	157.55	157.91	275	+0.78(+0.50%)
Dec 27, 2017	156.96	157.13	156.96	157.13	203	+1.95(+1.26%)
Dec 22, 2017		155.18	155.18	155.18	0	-0.67(-0.43%)
Dec 21, 2017	154.55	155.85	154.55	155.85	64	+1.01(+0.65%)
Dec 20, 2017	154.84	154.84	154.84	154.84	50	+0.84(+0.55%)
Dec 19, 2017	155.75	155.75	153.75	154.00	320	-1.43(-0.92%)
Dec 18, 2017	154.90	155.43	154.90	155.43	11,201	+3.93(+2.60%)
Dec 15, 2017	151.53	151.53	151.50	151.50	68	-0.70(-0.46%)
Dec 13, 2017		152.20	152.20	152.20	0	-2.45(-1.58%)
Dec 08, 2017		154.65	154.65	154.65	0	-1.54(-0.99%)
Dec 07, 2017	156.19	156.19	156.19	156.19	728	+1.03(+0.66%)
Dec 06, 2017	155.30	155.30	155.16	155.16	2,545	+0.49(+0.32%)
Dec 05, 2017	154.67	154.67	154.67	154.67	69	+1.42(+0.93%)
Dec 04, 2017	153.25	153.25	153.25	153.25	1	+0.30(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.