Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.65	163.10	162.52	162.52	1,900	+2.07(+1.29%)
Dec 28, 2018	162.60	162.60	160.45	160.45	5,400	-0.35(-0.22%)
Dec 27, 2018	159.35	160.80	158.50	160.80	13,102	-1.80(-1.11%)
Dec 26, 2018	162.40	162.60	157.35	162.60	882	+0.20(+0.12%)
Dec 24, 2018	162.60	162.60	162.40	162.40	100	-0.11(-0.07%)
Dec 21, 2018	163.00	163.82	160.59	162.51	900	-0.94(-0.57%)
Dec 20, 2018	165.20	165.20	163.45	163.45	1,652	-2.05(-1.24%)
Dec 19, 2018	165.75	165.75	165.50	165.50	136	+1.10(+0.67%)
Dec 18, 2018	166.35	166.35	164.40	164.40	760	-1.11(-0.67%)
Dec 17, 2018	165.85	165.85	165.51	165.51	472	-2.84(-1.69%)
Dec 14, 2018	168.35	168.35	167.00	168.35	100	-1.10(-0.65%)
Dec 13, 2018	168.93	169.45	167.95	169.45	4,031	+1.80(+1.07%)
Dec 12, 2018	166.45	169.38	161.52	167.65	407	+7.85(+4.91%)
Dec 11, 2018	159.80	159.80	159.80	159.80	15	+2.65(+1.69%)
Dec 10, 2018	156.95	157.15	156.95	157.15	101	+0.45(+0.29%)
Dec 07, 2018	156.70	156.70	156.70	156.70	100	-2.23(-1.40%)
Dec 06, 2018	157.21	159.13	157.21	158.93	2,983	-0.28(-0.18%)
Dec 04, 2018	160.90	162.40	159.21	159.21	200	-1.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.