Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	234.20	240.92	234.20	240.83	230	-0.01(-0.00%)
Dec 30, 2021	239.47	240.92	239.47	240.84	303	+0.68(+0.28%)
Dec 29, 2021	238.90	241.00	238.90	240.16	1,112	+0.69(+0.29%)
Dec 28, 2021	239.47	239.47	237.53	239.47	1,174	-2.31(-0.96%)
Dec 27, 2021	239.00	242.10	236.73	241.78	215	-0.42(-0.17%)
Dec 23, 2021	239.78	242.28	237.74	242.20	5,458	+1.85(+0.77%)
Dec 22, 2021	238.07	240.35	236.33	240.35	512	+8.46(+3.65%)
Dec 21, 2021	238.26	238.26	231.81	231.89	6,611	-0.30(-0.13%)
Dec 20, 2021	232.19	238.68	232.19	232.19	123	+2.15(+0.93%)
Dec 17, 2021	229.83	241.17	229.75	230.04	3,417	-2.62(-1.13%)
Dec 16, 2021	244.02	244.02	232.58	232.66	188	-8.46(-3.51%)
Dec 15, 2021	241.27	241.20	229.85	241.12	613	+10.47(+4.54%)
Dec 14, 2021	242.17	242.25	230.65	230.65	891	-2.48(-1.06%)
Dec 13, 2021	244.67	244.67	233.05	233.13	522	-7.29(-3.03%)
Dec 10, 2021	239.20	240.42	235.58	240.42	625	+5.34(+2.27%)
Dec 09, 2021	232.35	244.00	232.35	235.08	165	-1.65(-0.70%)
Dec 08, 2021	231.88	240.92	231.50	236.73	2,170	-5.61(-2.31%)
Dec 07, 2021	244.90	244.90	237.08	242.34	154	+8.26(+3.53%)
Dec 06, 2021	236.66	240.95	230.55	234.08	809	-1.89(-0.80%)
Dec 03, 2021	236.22	236.22	225.53	235.97	367	+4.05(+1.75%)
Dec 02, 2021	229.00	232.42	224.84	231.92	414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.