Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.55	14.55	13.05	13.05	3,466	-1.52(-10.43%)
Dec 28, 2023	14.75	14.75	14.57	14.57	1,125	-0.20(-1.35%)
Dec 27, 2023	14.77	14.77	14.77	14.77	275	+0.22(+1.51%)
Dec 26, 2023	13.49	15.50	13.49	14.55	6,523	+2.42(+19.95%)
Dec 22, 2023	12.13	12.13	12.13	12.13	1,241	-0.04(-0.33%)
Dec 21, 2023	12.60	12.60	12.12	12.17	515	-0.93(-7.10%)
Dec 20, 2023	13.10	13.10	13.10	13.10	197	+0.00(+0.00%)
Dec 18, 2023				13.10	0	-0.65(-4.73%)
Dec 14, 2023				13.75	0	+1.20(+9.56%)
Dec 13, 2023	12.55	12.55	12.55	12.55	200	+0.20(+1.62%)
Dec 12, 2023	12.45	12.60	12.35	12.35	1,500	-0.65(-5.00%)
Dec 11, 2023	12.75	13.00	12.75	13.00	12,300	+0.21(+1.64%)
Dec 08, 2023	12.55	12.79	12.55	12.79	300	+0.59(+4.84%)
Dec 07, 2023	12.25	12.25	12.20	12.20	2,093	-0.05(-0.41%)
Dec 05, 2023				12.25	50	+0.05(+0.41%)
Dec 04, 2023	12.00	12.20	12.00	12.20	1,100	-0.79(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.