Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.00	58.25	58.00	58.00	3,224	-0.45(-0.77%)
Dec 28, 2006	58.45	58.45	58.45	58.45	0	+0.00(+0.00%)
Dec 27, 2006	58.45	58.45	58.45	58.45	0	+0.00(+0.00%)
Dec 26, 2006	58.45	58.45	58.45	58.45	0	+0.00(+0.00%)
Dec 22, 2006	58.45	58.45	58.45	58.45	0	+0.00(+0.00%)
Dec 21, 2006	58.45	58.45	58.45	58.45	2,000	-1.45(-2.42%)
Dec 20, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 19, 2006	59.90	59.90	59.90	59.90	200	+0.00(+0.00%)
Dec 18, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 15, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 14, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 13, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 12, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 11, 2006	59.90	59.90	59.90	59.90	0	+0.00(+0.00%)
Dec 08, 2006	59.90	59.90	59.90	59.90	300	+0.20(+0.34%)
Dec 07, 2006	59.70	59.70	59.70	59.70	0	+0.00(+0.00%)
Dec 06, 2006	59.70	59.70	59.70	59.70	0	+0.00(+0.00%)
Dec 05, 2006	59.70	59.70	59.70	59.70	150	+1.50(+2.58%)
Dec 04, 2006	58.20	58.20	58.20	58.20	250	-1.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.