Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	68.06	68.06	68.06	68.06	0	-0.39(-0.57%)
Dec 19, 2012	68.45	68.45	68.45	68.45	0	-1.05(-1.51%)
Dec 18, 2012	68.17	69.50	68.17	69.50	1,300	+1.92(+2.84%)
Dec 17, 2012	67.21	67.58	67.21	67.58	600	+0.87(+1.30%)
Dec 14, 2012	66.99	66.99	66.71	66.71	200	+1.46(+2.24%)
Dec 11, 2012		65.25	65.25	65.25	0	+1.10(+1.71%)
Dec 10, 2012	64.15	64.15	64.15	64.15	163	+1.03(+1.63%)
Dec 05, 2012	63.12	63.12	63.12	63.12	0	+1.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.