Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0019	0	+0.00(+0.00%)
Dec 29, 2022	0.0019	0.0019	0.0019	0.0019	10,100	+0.00(+0.00%)
Dec 28, 2022	0.0023	0.0027	0.0019	0.0019	55,318	-0.00(-24.00%)
Dec 27, 2022	0.0019	0.0025	0.0019	0.0025	3,735	+0.00(+4.17%)
Dec 22, 2022				0.0024	0	+0.00(+26.32%)
Dec 21, 2022	0.0019	0.0023	0.0019	0.0019	3,843	+0.00(+0.00%)
Dec 20, 2022	0.0019	0.0019	0.0019	0.0019	22,300	-0.00(-17.39%)
Dec 19, 2022	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+0.00%)
Dec 16, 2022	0.0023	0.0023	0.0023	0.0023	160,300	+0.00(+21.05%)
Dec 15, 2022	0.0019	0.0019	0.0019	0.0019	51,500	+0.00(+0.00%)
Dec 12, 2022				0.0019	0	-0.00(-26.92%)
Dec 09, 2022	0.0019	0.0026	0.0019	0.0026	102,500	+0.00(+36.84%)
Dec 08, 2022	0.0019	0.0019	0.0019	0.0019	10,075	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.