Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		21.40	21.40	21.40	0	-0.02(-0.09%)
Dec 30, 2014	21.29	21.45	21.14	21.42	45,072	+0.04(+0.16%)
Dec 29, 2014	21.47	21.47	21.35	21.39	65,164	-0.11(-0.53%)
Dec 26, 2014	21.57	21.69	21.47	21.50	58,745	+0.27(+1.27%)
Dec 24, 2014		21.23	21.23	21.23	0	+0.03(+0.14%)
Dec 23, 2014	21.39	21.39	21.19	21.20	136,886	-0.04(-0.19%)
Dec 22, 2014	21.56	21.56	21.18	21.24	151,021	+0.15(+0.71%)
Dec 19, 2014	20.92	21.15	20.92	21.09	164,250	+0.25(+1.18%)
Dec 18, 2014	20.79	20.90	20.75	20.84	641,342	+0.04(+0.22%)
Dec 17, 2014	20.84	21.00	20.73	20.80	98,250	+0.21(+1.04%)
Dec 16, 2014		20.77		20.59	84,501	-0.12(-0.60%)
Dec 15, 2014	20.85	20.88	20.54	20.71	139,150	-1.00(-4.61%)
Dec 12, 2014	21.81	21.91	21.70	21.71	38,365	-0.23(-1.05%)
Dec 11, 2014	22.07	22.23	21.94	21.94	32,542	+0.28(+1.29%)
Dec 10, 2014	21.67	21.72	21.62	21.66	54,838	-0.29(-1.30%)
Dec 09, 2014	22.07	22.07	21.80	21.95	96,568	-0.50(-2.21%)
Dec 08, 2014	22.43	22.52	22.36	22.44	62,911	-0.31(-1.36%)
Dec 05, 2014	22.69	22.78	22.68	22.75	43,657	+0.08(+0.35%)
Dec 04, 2014	22.59	22.67	22.55	22.67	36,416	-0.32(-1.39%)
Dec 03, 2014	22.98	23.05	22.96	22.99	10,260	-0.24(-1.01%)
Dec 02, 2014	23.18	23.27	23.14	23.23	5,492	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.