Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 29, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 27, 2021		0.3500	0.3500	0.3500	155	+0.00(+0.00%)
Dec 23, 2021	0.3500	0.3500	0.3500	0.3500	617	+0.00(+0.00%)
Dec 21, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 17, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2021	0.3500	0.3750	0.3500	0.3500	2,739	+0.00(+0.00%)
Dec 15, 2021	0.3200	0.3500	0.3200	0.3500	6,270	+0.03(+9.37%)
Dec 14, 2021	0.3200	0.4000	0.3200	0.3200	1,200	-0.03(-8.57%)
Dec 13, 2021	0.3500	0.3500	0.3500	0.3500	7,578	+0.02(+6.06%)
Dec 10, 2021	0.3750	0.3750	0.3300	0.3300	7,537	-0.02(-5.71%)
Dec 09, 2021	0.3500	0.3500	0.3500	0.3500	314	+0.00(+0.00%)
Dec 08, 2021	0.3750	0.3750	0.3500	0.3500	356	+0.00(+0.00%)
Dec 03, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2021	0.3100	0.3500	0.3100	0.3500	2,989	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.