Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.196	6.260	6.113	6.137	78,638	-0.09(-1.46%)
Dec 29, 2011	6.252	6.272	6.189	6.228	71,700	+0.02(+0.25%)
Dec 28, 2011	6.284	6.284	6.189	6.212	51,348	-0.07(-1.13%)
Dec 27, 2011	6.189	6.287	6.165	6.284	32,590	+0.06(+0.89%)
Dec 23, 2011	6.232	6.280	6.208	6.228	28,752	-0.06(-0.94%)
Dec 21, 2011	6.315	6.315	6.228	6.287	100,985	-0.02(-0.38%)
Dec 20, 2011	6.169	6.315	6.086	6.311	130,298	+0.23(+3.78%)
Dec 19, 2011	6.145	6.224	6.042	6.082	88,220	-0.01(-0.10%)
Dec 16, 2011	6.228	6.315	6.058	6.088	118,604	-0.09(-1.38%)
Dec 15, 2011	6.090	6.236	6.018	6.173	117,854	+0.04(+0.58%)
Dec 14, 2011	5.943	6.165	5.943	6.137	127,368	+0.14(+2.38%)
Dec 13, 2011	6.058	6.125	5.963	5.995	70,877	-0.02(-0.26%)
Dec 12, 2011	5.943	6.082	5.939	6.010	144,361	-0.11(-1.75%)
Dec 09, 2011	6.311	6.311	5.971	6.117	100,227	+0.15(+2.59%)
Dec 08, 2011	6.097	6.113	5.947	5.963	85,079	-0.22(-3.52%)
Dec 07, 2011	6.093	6.236	6.022	6.181	58,966	+0.01(+0.19%)
Dec 06, 2011	6.074	6.204	6.074	6.169	45,274	+0.08(+1.23%)
Dec 05, 2011	6.311	6.315	5.939	6.093	169,589	-0.16(-2.60%)
Dec 02, 2011	6.315	6.315	6.200	6.256	56,870	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.