Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.978	7.912	7.912	7.912	835,798	-0.10(-1.21%)
Dec 30, 2014	7.876	8.013	7.876	8.009	541,435	+0.11(+1.40%)
Dec 29, 2014	7.943	7.947	7.859	7.898	272,226	+0.04(+0.45%)
Dec 26, 2014	7.951	7.951	7.863	7.863	115,778	-0.09(-1.11%)
Dec 24, 2014	7.943	7.951	7.951	7.951	208,949	+0.01(+0.11%)
Dec 23, 2014	7.921	7.965	7.762	7.943	509,005	+0.04(+0.53%)
Dec 22, 2014	7.695	7.929	7.695	7.901	715,799	+0.21(+2.67%)
Dec 19, 2014	7.744	7.766	7.665	7.695	372,091	-0.05(-0.68%)
Dec 18, 2014	7.612	7.766	7.612	7.748	639,501	+0.17(+2.27%)
Dec 17, 2014	7.479	7.713	7.457	7.576	364,102	+0.07(+0.88%)
Dec 16, 2014	7.541	7.629	7.457	7.510	367,864	+0.01(+0.12%)
Dec 15, 2014	7.423	7.644	7.402	7.501	695,138	+0.18(+2.42%)
Dec 12, 2014	7.389	7.488	7.293	7.324	533,670	-0.11(-1.51%)
Dec 11, 2014	7.540	7.545	7.410	7.436	551,435	-0.10(-1.27%)
Dec 10, 2014	7.605	7.644	7.493	7.532	478,570	-0.08(-1.08%)
Dec 09, 2014	7.571	7.652	7.532	7.614	360,684	-0.00(-0.06%)
Dec 08, 2014	7.688	7.688	7.549	7.618	464,594	-0.06(-0.85%)
Dec 05, 2014	7.714	7.735	7.653	7.683	321,640	-0.04(-0.50%)
Dec 04, 2014	7.657	7.735	7.558	7.722	705,510	+0.09(+1.19%)
Dec 03, 2014	7.592	7.644	7.527	7.631	352,602	+0.05(+0.63%)
Dec 02, 2014	7.657	7.675	7.536	7.584	267,719	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.