Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.515	9.515	9.515	0	-0.07(-0.76%)
Dec 29, 2016	9.649	9.655	9.546	9.587	411,433	+0.07(+0.76%)
Dec 28, 2016	9.530	9.577	9.442	9.515	405,658	+0.03(+0.33%)
Dec 27, 2016	9.494	9.556	9.453	9.484	534,897	+0.02(+0.16%)
Dec 23, 2016		9.468	9.468	9.468	0	-0.05(-0.49%)
Dec 22, 2016	9.520	9.536	9.455	9.515	263,654	-0.01(-0.11%)
Dec 21, 2016	9.593	9.593	9.515	9.525	302,420	-0.02(-0.22%)
Dec 20, 2016	9.417	9.546	9.402	9.546	198,030	+0.18(+1.88%)
Dec 19, 2016	9.292	9.453	9.246	9.370	404,214	+0.03(+0.33%)
Dec 16, 2016	9.386	9.406	9.272	9.339	660,934	-0.01(-0.06%)
Dec 15, 2016	9.567	9.598	9.329	9.344	599,154	-0.20(-2.06%)
Dec 14, 2016	9.530	9.572	9.505	9.541	277,723	+0.01(+0.05%)
Dec 13, 2016	9.567	9.567	9.440	9.536	401,162	+0.02(+0.16%)
Dec 12, 2016	9.567	9.618	9.505	9.520	228,579	-0.04(-0.43%)
Dec 09, 2016	9.536	9.567	9.494	9.561	264,982	+0.02(+0.22%)
Dec 08, 2016	9.525	9.546	9.406	9.541	278,022	+0.13(+1.37%)
Dec 07, 2016	9.346	9.431	9.311	9.411	388,416	+0.03(+0.32%)
Dec 06, 2016	9.371	9.381	9.296	9.381	328,176	+0.06(+0.65%)
Dec 05, 2016	9.366	9.381	9.226	9.321	504,296	+0.01(+0.05%)
Dec 02, 2016	9.321	9.336	9.191	9.316	609,343	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.