Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.13	10.19	9.720	9.857	1,012,087	-0.21(-2.08%)
Dec 28, 2018	10.28	10.33	10.05	10.07	1,008,239	-0.14(-1.41%)
Dec 27, 2018	10.08	10.25	10.01	10.21	1,258,213	+0.04(+0.41%)
Dec 26, 2018	9.953	10.17	9.953	10.17	483,471	+0.25(+2.53%)
Dec 24, 2018	9.815	9.941	9.690	9.917	264,815	+0.09(+0.91%)
Dec 21, 2018	9.786	9.971	9.780	9.827	899,837	+0.04(+0.37%)
Dec 20, 2018	10.08	10.09	9.762	9.792	846,283	-0.27(-2.73%)
Dec 19, 2018	10.17	10.31	10.04	10.07	499,848	-0.12(-1.17%)
Dec 18, 2018	10.13	10.31	10.13	10.19	361,166	+0.08(+0.77%)
Dec 17, 2018	10.26	10.31	9.947	10.11	1,007,630	-0.24(-2.31%)
Dec 14, 2018	10.53	10.58	10.34	10.35	312,492	-0.22(-2.04%)
Dec 13, 2018	10.62	10.68	10.52	10.56	465,242	-0.04(-0.39%)
Dec 12, 2018	10.73	10.77	10.60	10.60	523,327	-0.11(-1.06%)
Dec 11, 2018	10.75	10.83	10.63	10.72	553,782	+0.07(+0.67%)
Dec 10, 2018	10.69	10.81	10.58	10.65	491,178	-0.10(-0.92%)
Dec 07, 2018	10.58	10.80	10.56	10.75	567,057	+0.16(+1.49%)
Dec 06, 2018	10.68	10.77	10.48	10.59	527,092	-0.20(-1.84%)
Dec 04, 2018	10.82	10.83	10.73	10.79	544,772	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.