Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.05	12.07	11.98	11.98	2,966,128	-0.05(-0.40%)
Dec 30, 2019	12.04	12.05	11.96	12.03	1,492,340	+0.04(+0.33%)
Dec 27, 2019	11.91	12.08	11.89	11.99	1,281,342	+0.08(+0.71%)
Dec 26, 2019	11.85	11.93	11.83	11.91	1,586,343	+0.05(+0.38%)
Dec 24, 2019	11.89	11.89	11.83	11.86	437,948	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.81	11.86	1,615,191	+0.05(+0.38%)
Dec 20, 2019	11.80	11.84	11.76	11.81	1,986,866	+0.05(+0.39%)
Dec 19, 2019	11.82	11.85	11.75	11.77	811,167	+0.00(+0.00%)
Dec 18, 2019	11.77	11.82	11.67	11.77	1,096,384	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.70	11.76	1,185,622	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,498	+0.02(+0.17%)
Dec 13, 2019	11.67	11.75	11.64	11.72	933,355	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.63	11.69	895,987	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	671,936	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	789,869	+0.03(+0.27%)
Dec 09, 2019	11.59	11.64	11.54	11.54	793,045	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,501	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.47	612,785	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.49	738,418	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.47	676,110	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.