Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.34	17.34	17.34	0	-0.39(-2.19%)
Dec 28, 2017	17.61	17.88	17.57	17.73	88,841	+0.23(+1.33%)
Dec 27, 2017	17.73	17.96	17.46	17.50	396,001	-0.23(-1.31%)
Dec 26, 2017	17.73	18.00	17.63	17.73	71,615	-0.08(-0.44%)
Dec 22, 2017	18.04	18.04	17.81	17.81	81,099	-0.23(-1.29%)
Dec 21, 2017	17.88	18.16	17.71	18.04	196,993	+0.23(+1.31%)
Dec 20, 2017	18.12	18.12	17.77	17.81	346,419	-0.19(-1.08%)
Dec 19, 2017	18.31	18.31	17.85	18.00	138,130	-0.23(-1.28%)
Dec 18, 2017	17.88	18.31	17.85	18.23	247,795	+0.54(+3.07%)
Dec 15, 2017	17.50	18.08	17.50	17.69	301,021	+0.19(+1.11%)
Dec 14, 2017	17.85	18.08	17.38	17.50	203,312	-0.31(-1.74%)
Dec 13, 2017	17.96	18.04	17.69	17.81	308,805	-0.12(-0.65%)
Dec 12, 2017	17.57	18.04	17.38	17.92	297,790	+0.43(+2.44%)
Dec 11, 2017	17.57	17.85	17.05	17.50	124,722	-0.12(-0.66%)
Dec 08, 2017	17.92	17.92	17.42	17.61	112,798	-0.19(-1.09%)
Dec 07, 2017	17.54	17.85	17.17	17.81	209,280	+0.19(+1.10%)
Dec 06, 2017	17.30	17.81	17.23	17.61	149,308	+0.27(+1.57%)
Dec 05, 2017	17.54	17.61	17.26	17.34	117,480	-0.16(-0.89%)
Dec 04, 2017	17.57	17.69	17.42	17.50	83,569	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.