Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.73	16.98	16.53	16.73	96,851	+0.01(+0.05%)
Dec 28, 2018	16.44	16.80	16.40	16.73	126,874	+0.33(+2.04%)
Dec 27, 2018	16.60	16.88	16.06	16.39	202,899	-0.44(-2.60%)
Dec 26, 2018	16.29	16.90	16.14	16.83	213,269	+0.60(+3.68%)
Dec 24, 2018	16.32	16.67	16.20	16.23	92,203	-0.21(-1.31%)
Dec 21, 2018	16.41	16.72	16.36	16.45	497,573	+0.07(+0.44%)
Dec 20, 2018	16.30	16.47	16.18	16.38	234,355	+0.03(+0.19%)
Dec 19, 2018	16.68	17.10	16.27	16.34	421,506	-0.32(-1.91%)
Dec 18, 2018	16.52	16.70	16.34	16.66	255,588	+0.23(+1.41%)
Dec 17, 2018	16.44	16.83	16.34	16.43	143,560	-0.18(-1.06%)
Dec 14, 2018	16.55	16.88	16.55	16.61	123,231	-0.05(-0.29%)
Dec 13, 2018	17.10	17.10	16.64	16.65	145,400	-0.41(-2.43%)
Dec 12, 2018	17.05	17.34	16.74	17.07	142,512	+0.12(+0.70%)
Dec 11, 2018	17.20	17.20	16.83	16.95	151,563	-0.02(-0.09%)
Dec 10, 2018	17.04	17.04	16.65	16.96	134,817	-0.06(-0.37%)
Dec 07, 2018	17.00	17.24	16.89	17.03	157,399	+0.03(+0.19%)
Dec 06, 2018	16.48	17.00	16.48	17.00	264,061	+0.21(+1.23%)
Dec 04, 2018	17.98	18.03	16.77	16.79	200,109	-1.27(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.