Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.64	18.73	18.53	18.64	106,953	-0.02(-0.09%)
Dec 30, 2019	18.63	18.73	18.55	18.65	86,766	+0.08(+0.44%)
Dec 27, 2019	18.71	18.71	18.50	18.57	62,470	-0.11(-0.57%)
Dec 26, 2019	18.83	18.83	18.63	18.68	52,368	-0.14(-0.74%)
Dec 24, 2019	18.76	18.84	18.68	18.82	50,073	+0.06(+0.31%)
Dec 23, 2019	18.81	18.87	18.63	18.76	98,288	-0.10(-0.52%)
Dec 20, 2019	18.75	18.87	18.68	18.86	305,667	+0.11(+0.57%)
Dec 19, 2019	18.76	18.83	18.68	18.75	98,523	+0.00(+0.00%)
Dec 18, 2019	18.87	18.87	18.69	18.75	100,819	+0.00(+0.00%)
Dec 17, 2019	18.55	18.81	18.52	18.75	112,207	+0.26(+1.38%)
Dec 16, 2019	18.54	18.69	18.45	18.50	85,697	+0.09(+0.49%)
Dec 13, 2019	18.47	18.55	18.27	18.41	48,858	-0.07(-0.40%)
Dec 12, 2019	18.31	18.56	18.31	18.48	139,476	+0.26(+1.45%)
Dec 11, 2019	18.27	18.27	18.16	18.22	89,285	-0.01(-0.04%)
Dec 10, 2019	18.11	18.51	18.11	18.22	113,829	+0.12(+0.68%)
Dec 09, 2019	18.19	18.28	18.08	18.10	104,669	-0.07(-0.41%)
Dec 06, 2019	18.25	18.38	18.17	18.18	166,385	+0.08(+0.45%)
Dec 05, 2019	18.16	18.21	18.08	18.09	61,459	+0.00(+0.00%)
Dec 04, 2019	18.13	18.26	18.00	18.09	118,710	+0.02(+0.09%)
Dec 03, 2019	18.12	18.12	17.94	18.08	64,797	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.