Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.97	15.97	15.97	65,533	+0.06(+0.38%)
Dec 30, 2020	15.85	15.96	15.81	15.91	65,533	+0.06(+0.35%)
Dec 29, 2020	16.26	16.26	15.66	15.86	100,912	-0.45(-2.78%)
Dec 28, 2020	16.21	16.44	16.07	16.31	67,633	+0.25(+1.56%)
Dec 24, 2020	15.91	16.12	15.84	16.06	41,623	-0.04(-0.27%)
Dec 23, 2020	15.96	16.10	15.81	16.10	55,331	+0.44(+2.82%)
Dec 22, 2020	15.86	16.02	15.59	15.66	88,080	-0.09(-0.55%)
Dec 21, 2020	16.19	16.21	15.56	15.75	98,460	-0.18(-1.14%)
Dec 18, 2020	16.34	16.68	15.89	15.93	407,912	-0.42(-2.59%)
Dec 17, 2020	16.31	16.43	16.04	16.36	91,780	+0.16(+1.01%)
Dec 16, 2020	16.35	16.42	16.18	16.19	96,234	-0.05(-0.32%)
Dec 15, 2020	15.97	16.42	15.85	16.24	110,472	+0.40(+2.51%)
Dec 14, 2020	15.88	15.96	15.78	15.84	91,749	+0.12(+0.77%)
Dec 11, 2020	15.74	15.94	15.59	15.72	89,028	+0.10(+0.66%)
Dec 10, 2020	15.92	15.92	15.45	15.62	70,443	-0.16(-1.04%)
Dec 09, 2020	15.78	16.03	15.65	15.78	112,903	+0.15(+0.94%)
Dec 08, 2020	15.49	15.68	15.30	15.64	98,936	+0.15(+0.95%)
Dec 07, 2020	15.45	15.54	15.08	15.49	91,314	-0.11(-0.72%)
Dec 04, 2020	15.35	15.66	15.17	15.60	97,122	+0.35(+2.27%)
Dec 03, 2020	15.40	15.40	15.08	15.26	54,690	-0.05(-0.34%)
Dec 02, 2020	14.92	15.41	14.92	15.31	142,106	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.