Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.41	21.57	21.28	21.45	136,286	+0.08(+0.38%)
Dec 30, 2021	21.26	21.59	21.26	21.37	84,854	-0.05(-0.25%)
Dec 29, 2021	21.51	21.58	21.30	21.43	73,067	-0.05(-0.25%)
Dec 28, 2021	21.11	21.60	20.91	21.48	115,681	+0.39(+1.83%)
Dec 27, 2021	21.02	21.12	20.86	21.09	81,934	+0.17(+0.82%)
Dec 23, 2021	20.93	21.10	20.77	20.92	35,523	+0.10(+0.47%)
Dec 22, 2021	20.69	20.83	20.55	20.82	52,373	+0.04(+0.17%)
Dec 21, 2021	20.50	20.87	20.38	20.79	96,236	+0.51(+2.53%)
Dec 20, 2021	20.13	20.29	19.79	20.28	171,539	-0.05(-0.22%)
Dec 17, 2021	20.47	20.63	20.02	20.32	264,859	-0.23(-1.14%)
Dec 16, 2021	20.79	20.83	20.39	20.55	103,383	+0.10(+0.48%)
Dec 15, 2021	20.49	20.74	20.26	20.46	122,339	+0.04(+0.22%)
Dec 14, 2021	20.18	20.72	20.18	20.41	222,362	+0.25(+1.25%)
Dec 13, 2021	20.20	20.41	19.95	20.16	150,849	-0.16(-0.80%)
Dec 10, 2021	20.31	20.36	19.95	20.32	80,863	+0.06(+0.31%)
Dec 09, 2021	20.30	20.38	20.14	20.26	80,845	-0.20(-0.97%)
Dec 08, 2021	20.81	21.07	20.26	20.46	60,505	-0.21(-1.00%)
Dec 07, 2021	20.91	21.19	20.56	20.66	98,128	-0.32(-1.54%)
Dec 06, 2021	21.01	21.30	20.79	20.99	85,689	+0.31(+1.48%)
Dec 03, 2021	21.09	21.09	20.62	20.68	103,040	-0.26(-1.24%)
Dec 02, 2021	20.59	21.20	20.42	20.94	76,024	+0.54(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.