Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.20	26.22	25.52	25.52	54,102	-0.62(-2.36%)
Dec 28, 2023	26.16	26.48	26.04	26.14	48,606	-0.19(-0.71%)
Dec 27, 2023	26.07	26.39	25.93	26.33	60,346	+0.22(+0.83%)
Dec 26, 2023	25.97	26.25	25.76	26.11	49,996	+0.30(+1.18%)
Dec 22, 2023	25.72	26.07	25.62	25.81	117,257	+0.35(+1.39%)
Dec 21, 2023	25.30	25.52	24.98	25.46	142,756	+0.40(+1.61%)
Dec 20, 2023	25.08	25.97	24.99	25.05	100,469	+0.04(+0.16%)
Dec 19, 2023	24.17	25.05	24.17	25.01	95,240	+0.81(+3.36%)
Dec 18, 2023	24.43	24.48	23.76	24.20	63,478	-0.02(-0.08%)
Dec 15, 2023	24.60	25.13	24.13	24.22	240,731	-0.37(-1.52%)
Dec 14, 2023	24.78	25.40	24.27	24.59	123,906	+0.56(+2.33%)
Dec 13, 2023	22.86	24.04	22.58	24.03	175,248	+1.37(+6.06%)
Dec 12, 2023	23.07	23.07	22.64	22.66	47,210	-0.29(-1.28%)
Dec 11, 2023	22.79	23.01	22.70	22.95	49,067	+0.12(+0.52%)
Dec 08, 2023	22.73	23.02	22.54	22.84	42,410	+0.24(+1.04%)
Dec 07, 2023	22.20	22.61	21.66	22.60	40,492	+0.57(+2.58%)
Dec 06, 2023	22.51	22.98	21.99	22.03	92,063	-0.26(-1.14%)
Dec 05, 2023	22.31	22.52	22.06	22.29	42,470	-0.17(-0.74%)
Dec 04, 2023	22.10	22.51	20.11	22.45	63,038	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.