Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.19	38.19	38.19	0	-0.10(-0.25%)
Dec 29, 2016	38.14	38.43	38.14	38.28	1,023,801	+0.48(+1.27%)
Dec 28, 2016	37.91	38.02	37.75	37.80	748,150	+0.28(+0.74%)
Dec 27, 2016	37.40	37.63	37.40	37.52	1,093,548	+0.15(+0.40%)
Dec 23, 2016		37.37	37.37	37.37	0	-0.08(-0.21%)
Dec 22, 2016	37.59	37.59	37.32	37.45	3,139,738	-0.41(-1.08%)
Dec 21, 2016	38.04	38.04	37.83	37.86	1,034,789	+0.25(+0.68%)
Dec 20, 2016	37.56	37.68	37.53	37.61	1,123,312	+0.02(+0.05%)
Dec 19, 2016	37.62	37.72	37.51	37.59	1,201,103	-0.10(-0.27%)
Dec 16, 2016	37.91	38.04	37.62	37.69	1,871,860	-0.34(-0.90%)
Dec 15, 2016	38.19	38.27	38.02	38.04	4,164,072	-0.44(-1.14%)
Dec 14, 2016	38.82	39.29	38.38	38.47	1,784,742	-0.75(-1.92%)
Dec 13, 2016	39.04	39.37	39.03	39.23	1,258,555	+0.45(+1.17%)
Dec 12, 2016	38.93	38.97	38.61	38.77	1,289,836	-0.81(-2.03%)
Dec 09, 2016	39.50	39.62	39.46	39.58	1,378,914	-0.26(-0.64%)
Dec 08, 2016	39.65	39.89	39.59	39.83	1,957,676	-0.01(-0.02%)
Dec 07, 2016	39.42	39.94	39.35	39.84	1,846,799	+0.51(+1.31%)
Dec 06, 2016	39.41	39.41	39.21	39.33	724,691	-0.03(-0.07%)
Dec 05, 2016	39.17	39.43	39.15	39.35	1,207,099	+0.05(+0.13%)
Dec 02, 2016	39.38	39.55	39.24	39.30	781,798	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.