Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.20	48.20	47.20	47.37	4,563,101	-0.14(-0.30%)
Dec 28, 2018	47.64	47.93	47.31	47.52	7,777,220	+0.12(+0.25%)
Dec 27, 2018	46.68	47.42	46.41	47.40	11,735,530	-0.27(-0.57%)
Dec 26, 2018	46.79	47.70	46.15	47.67	9,152,688	+1.19(+2.56%)
Dec 24, 2018	46.49	47.19	46.46	46.48	7,540,857	-0.39(-0.83%)
Dec 21, 2018	47.51	47.74	46.62	46.87	13,154,042	-0.32(-0.69%)
Dec 20, 2018	47.32	47.63	46.79	47.19	15,416,347	-0.06(-0.13%)
Dec 19, 2018	48.31	48.56	46.75	47.26	16,171,986	-0.98(-2.03%)
Dec 18, 2018	48.64	48.84	48.19	48.24	12,535,521	-0.33(-0.68%)
Dec 17, 2018	49.18	49.35	48.29	48.57	7,479,305	-0.98(-1.98%)
Dec 14, 2018	49.43	49.91	49.28	49.55	8,759,607	-0.70(-1.40%)
Dec 13, 2018	50.44	50.60	50.16	50.25	7,384,439	+0.22(+0.45%)
Dec 12, 2018	50.48	50.76	50.02	50.03	7,575,658	+0.59(+1.19%)
Dec 11, 2018	49.78	49.88	49.04	49.44	11,980,577	+0.40(+0.82%)
Dec 10, 2018	48.91	49.25	48.16	49.04	17,578,580	-0.32(-0.65%)
Dec 07, 2018	50.12	50.56	49.16	49.36	10,126,081	-0.89(-1.77%)
Dec 06, 2018	49.39	50.27	49.18	50.25	12,450,196	-0.95(-1.85%)
Dec 04, 2018	52.34	52.51	50.95	51.20	10,781,504	-1.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.