Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.52	58.68	58.35	58.57	2,229,170	+0.08(+0.14%)
Dec 30, 2019	59.02	59.03	58.42	58.49	2,160,145	-0.25(-0.42%)
Dec 27, 2019	59.02	59.02	58.68	58.74	1,769,811	+0.07(+0.12%)
Dec 26, 2019	58.41	58.69	58.37	58.66	1,118,888	+0.52(+0.90%)
Dec 24, 2019	58.20	58.26	58.04	58.14	749,330	+0.04(+0.06%)
Dec 23, 2019	58.10	58.15	57.97	58.10	2,426,161	+0.04(+0.07%)
Dec 20, 2019	57.98	58.13	57.86	58.06	4,519,398	+0.26(+0.45%)
Dec 19, 2019	57.63	57.87	57.61	57.80	2,382,909	-0.15(-0.25%)
Dec 18, 2019	57.86	57.99	57.80	57.95	3,726,464	+0.26(+0.44%)
Dec 17, 2019	57.57	57.79	57.45	57.69	2,986,289	+0.64(+1.12%)
Dec 16, 2019	56.94	57.23	56.91	57.05	3,287,752	+0.82(+1.45%)
Dec 13, 2019	56.61	57.10	56.19	56.24	5,649,020	-0.21(-0.37%)
Dec 12, 2019	55.53	56.53	55.48	56.44	4,849,035	+0.91(+1.65%)
Dec 11, 2019	55.05	55.64	55.00	55.53	4,034,862	+0.91(+1.66%)
Dec 10, 2019	54.64	54.80	54.51	54.62	2,007,183	+0.32(+0.58%)
Dec 09, 2019	54.61	54.84	54.31	54.31	1,511,794	-0.47(-0.86%)
Dec 06, 2019	54.83	54.89	54.67	54.78	2,592,797	+0.44(+0.82%)
Dec 05, 2019	54.05	54.47	54.00	54.33	6,871,799	+0.52(+0.96%)
Dec 04, 2019	53.92	54.04	53.78	53.82	1,944,542	+0.24(+0.44%)
Dec 03, 2019	53.24	53.58	52.90	53.58	2,673,124	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.