Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.092	5.110	5.110	5.110	486,337	-0.01(-0.18%)
Dec 30, 2015	5.069	5.183	5.069	5.119	269,035	+0.03(+0.54%)
Dec 29, 2015	5.064	5.173	5.055	5.092	303,825	+0.05(+1.08%)
Dec 28, 2015	5.060	5.128	4.960	5.037	412,656	-0.09(-1.68%)
Dec 24, 2015	5.155	5.123	5.123	5.123	119,768	-0.07(-1.40%)
Dec 23, 2015	5.087	5.201	5.012	5.196	359,696	+0.10(+1.96%)
Dec 22, 2015	4.915	5.155	4.915	5.096	352,080	+0.18(+3.65%)
Dec 21, 2015	4.917	4.998	4.912	4.917	222,478	+0.00(+0.00%)
Dec 18, 2015	4.872	4.953	4.786	4.917	332,239	+0.01(+0.18%)
Dec 17, 2015	4.975	5.065	4.777	4.908	665,815	-0.05(-0.91%)
Dec 16, 2015	4.863	4.993	4.822	4.953	384,033	+0.07(+1.38%)
Dec 15, 2015	4.840	4.944	4.822	4.885	552,758	+0.03(+0.56%)
Dec 14, 2015	5.025	5.029	4.822	4.858	686,648	-0.18(-3.66%)
Dec 11, 2015	5.110	5.126	4.957	5.043	352,807	-0.05(-0.97%)
Dec 10, 2015	5.115	5.128	5.074	5.092	152,563	-0.04(-0.70%)
Dec 09, 2015	5.020	5.182	5.002	5.128	335,659	+0.13(+2.61%)
Dec 08, 2015	5.128	5.128	4.962	4.998	402,603	-0.16(-3.06%)
Dec 07, 2015	5.309	5.309	5.119	5.155	281,224	-0.13(-2.47%)
Dec 04, 2015	5.304	5.322	5.277	5.286	256,636	+0.00(+0.00%)
Dec 03, 2015	5.295	5.331	5.286	5.286	222,027	-0.03(-0.51%)
Dec 02, 2015	5.345	5.358	5.291	5.313	159,063	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.