Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.40	23.79	23.28	23.47	320,400	-0.09(-0.38%)
Dec 30, 2019	23.40	23.70	22.53	23.56	340,661	+0.16(+0.68%)
Dec 27, 2019	23.97	23.97	23.30	23.40	261,700	-0.52(-2.17%)
Dec 26, 2019	24.10	24.24	23.66	23.92	324,471	-0.02(-0.08%)
Dec 24, 2019	24.05	24.05	23.62	23.94	200,900	+0.04(+0.17%)
Dec 23, 2019	23.80	23.95	23.30	23.90	423,485	+0.28(+1.19%)
Dec 20, 2019	23.41	23.69	22.84	23.62	2,199,200	+0.28(+1.20%)
Dec 19, 2019	23.04	23.37	22.46	23.34	454,555	+0.39(+1.70%)
Dec 18, 2019	23.05	23.08	22.55	22.95	249,506	-0.09(-0.39%)
Dec 17, 2019	23.31	23.31	22.50	23.04	342,174	+0.04(+0.17%)
Dec 16, 2019	23.15	23.56	22.92	23.00	559,465	+0.20(+0.88%)
Dec 13, 2019	23.65	24.05	22.63	22.80	455,600	-0.89(-3.76%)
Dec 12, 2019	22.55	23.74	22.27	23.69	593,928	+1.10(+4.87%)
Dec 11, 2019	22.58	23.10	22.50	22.59	441,187	+0.06(+0.27%)
Dec 10, 2019	21.88	22.57	21.34	22.53	657,003	+0.75(+3.44%)
Dec 09, 2019	22.02	22.26	21.77	21.78	262,418	-0.27(-1.22%)
Dec 06, 2019	22.47	22.80	22.01	22.05	632,800	-0.10(-0.45%)
Dec 05, 2019	22.31	22.58	21.94	22.15	401,832	+0.09(+0.43%)
Dec 04, 2019	21.81	22.18	21.30	22.05	429,662	+0.43(+1.96%)
Dec 03, 2019	20.76	21.76	20.60	21.63	937,377	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.