Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.43	42.52	41.02	41.23	71,887	+0.08(+0.20%)
Dec 29, 2011	40.60	41.54	40.57	41.15	59,951	+0.69(+1.70%)
Dec 28, 2011	42.17	42.51	40.26	40.46	73,969	-1.74(-4.13%)
Dec 27, 2011	41.74	42.57	41.66	42.20	36,119	+0.24(+0.58%)
Dec 23, 2011	42.32	42.36	41.50	41.96	59,599	+0.60(+1.44%)
Dec 21, 2011	41.40	41.55	39.97	41.37	69,152	+0.06(+0.15%)
Dec 20, 2011	39.09	41.62	38.96	41.31	121,203	+3.41(+9.01%)
Dec 19, 2011	39.46	39.82	37.70	37.89	132,666	-1.29(-3.30%)
Dec 16, 2011	39.27	40.75	37.91	39.18	720,762	+0.42(+1.07%)
Dec 15, 2011	39.86	39.89	38.30	38.77	158,220	-0.19(-0.48%)
Dec 14, 2011	39.41	40.54	38.51	38.96	193,156	-1.09(-2.73%)
Dec 13, 2011	43.37	43.53	39.67	40.05	257,032	-2.87(-6.69%)
Dec 12, 2011	43.26	43.26	42.19	42.92	138,457	-1.42(-3.20%)
Dec 09, 2011	43.45	45.25	42.34	44.34	131,738	+1.23(+2.86%)
Dec 08, 2011	43.74	44.28	42.65	43.11	142,473	-1.17(-2.64%)
Dec 07, 2011	43.96	44.59	42.64	44.28	82,660	+0.00(+0.00%)
Dec 06, 2011	43.93	45.26	42.73	44.28	100,718	+0.54(+1.24%)
Dec 05, 2011	44.93	44.93	43.28	43.74	161,759	+0.05(+0.10%)
Dec 02, 2011	45.13	45.28	43.56	43.69	165,246	-0.69(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.