Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.07	40.44	38.82	39.88	45,599	+0.80(+2.04%)
Dec 28, 2012	39.05	39.48	38.82	39.09	37,277	-0.21(-0.53%)
Dec 27, 2012	39.25	39.55	38.17	39.29	47,656	-0.01(-0.02%)
Dec 26, 2012	40.17	40.25	39.20	39.30	39,529	-0.85(-2.12%)
Dec 24, 2012	39.54	40.31	39.04	40.15	27,048	+0.38(+0.97%)
Dec 21, 2012	39.89	39.89	38.45	39.77	292,262	-0.45(-1.13%)
Dec 20, 2012	40.12	40.31	39.58	40.22	52,640	+0.22(+0.54%)
Dec 19, 2012	40.43	40.43	39.66	40.01	54,471	-0.48(-1.18%)
Dec 18, 2012	39.77	40.67	38.89	40.48	158,592	+1.16(+2.95%)
Dec 17, 2012	38.56	39.39	38.49	39.32	68,067	+0.84(+2.20%)
Dec 14, 2012	37.70	38.48	37.56	38.48	136,446	+0.67(+1.77%)
Dec 13, 2012	38.66	38.69	37.65	37.81	51,149	-0.38(-1.01%)
Dec 12, 2012	38.36	38.97	37.99	38.19	54,601	+0.16(+0.42%)
Dec 11, 2012	37.81	38.28	37.53	38.03	45,002	+0.60(+1.60%)
Dec 10, 2012	37.10	37.90	37.10	37.43	98,158	+0.28(+0.74%)
Dec 07, 2012	37.22	37.40	36.80	37.16	22,302	+0.24(+0.64%)
Dec 06, 2012	36.84	37.43	36.10	36.92	74,082	+0.05(+0.15%)
Dec 05, 2012	36.84	37.49	36.57	36.87	92,720	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.