Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.24	23.54	21.41	23.10	87,525	-0.10(-0.45%)
Dec 28, 2018	22.93	23.80	22.84	23.21	115,291	+0.10(+0.45%)
Dec 27, 2018	22.62	23.28	22.16	23.10	84,427	+0.14(+0.61%)
Dec 26, 2018	22.27	22.99	21.61	22.96	316,097	+0.95(+4.29%)
Dec 24, 2018	22.45	24.43	21.97	22.02	109,121	-0.43(-1.91%)
Dec 21, 2018	23.54	23.63	22.22	22.45	387,695	-0.82(-3.53%)
Dec 20, 2018	23.87	25.25	22.90	23.27	76,435	-0.60(-2.49%)
Dec 19, 2018	23.70	25.24	23.50	23.87	115,096	+0.38(+1.60%)
Dec 18, 2018	24.42	25.06	23.31	23.49	222,677	-0.81(-3.31%)
Dec 17, 2018	24.78	26.80	24.08	24.29	149,400	-0.50(-2.01%)
Dec 14, 2018	25.18	25.32	24.68	24.79	54,046	-0.62(-2.45%)
Dec 13, 2018	25.74	26.08	25.27	25.41	56,717	-0.41(-1.59%)
Dec 12, 2018	25.99	26.94	25.70	25.83	54,961	+0.17(+0.65%)
Dec 11, 2018	26.38	27.35	25.59	25.66	77,184	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.74	26.05	110,016	+0.15(+0.57%)
Dec 07, 2018	27.94	27.99	25.89	25.91	94,381	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.93	139,939	-1.01(-3.48%)
Dec 04, 2018	28.78	29.39	28.71	28.93	114,263	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.