Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.28	22.28	22.28	67,157	-0.13(-0.58%)
Dec 30, 2020	21.94	22.95	21.94	22.41	67,157	+0.31(+1.40%)
Dec 29, 2020	21.72	23.10	21.72	22.10	96,187	-0.47(-2.07%)
Dec 28, 2020	23.36	23.51	22.52	22.57	103,043	-0.71(-3.05%)
Dec 24, 2020	24.22	24.30	23.01	23.28	83,578	-0.17(-0.72%)
Dec 23, 2020	22.93	23.63	22.88	23.45	59,900	+0.82(+3.63%)
Dec 22, 2020	22.99	23.30	22.09	22.62	114,923	+0.05(+0.21%)
Dec 21, 2020	22.16	23.27	22.16	22.58	98,252	-0.50(-2.19%)
Dec 18, 2020	24.36	24.69	23.06	23.08	448,607	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.97	24.14	146,232	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.80	24.98	143,970	+0.10(+0.41%)
Dec 15, 2020	24.19	24.98	23.65	24.88	82,017	+1.25(+5.30%)
Dec 14, 2020	23.56	24.09	23.11	23.62	109,608	+0.55(+2.39%)
Dec 11, 2020	22.48	23.27	22.17	23.07	111,937	+0.20(+0.86%)
Dec 10, 2020	21.75	23.30	21.58	22.88	50,766	-0.24(-1.05%)
Dec 09, 2020	23.82	24.23	22.88	23.12	122,885	-0.35(-1.47%)
Dec 08, 2020	23.95	23.95	22.74	23.46	89,651	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.54	23.10	112,804	-0.11(-0.48%)
Dec 04, 2020	22.10	23.25	21.60	23.21	94,601	+1.76(+8.19%)
Dec 03, 2020	22.55	22.55	20.74	21.45	66,204	-0.02(-0.09%)
Dec 02, 2020	20.55	21.65	20.55	21.47	108,343	+0.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.