Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.97	23.13	22.92	22.97	84,965	-0.18(-0.80%)
Dec 29, 2005	23.19	23.25	22.96	23.16	84,049	+0.09(+0.40%)
Dec 28, 2005	22.98	23.26	22.82	23.07	65,011	+0.06(+0.28%)
Dec 27, 2005	22.87	23.24	22.51	23.00	62,956	+0.13(+0.57%)
Dec 23, 2005	22.81	22.97	22.56	22.87	27,419	-0.03(-0.12%)
Dec 22, 2005	22.94	23.06	22.57	22.90	42,471	+0.06(+0.28%)
Dec 21, 2005	21.87	23.06	21.87	22.83	91,664	+0.87(+3.96%)
Dec 20, 2005	22.26	22.33	21.35	21.96	120,221	-0.39(-1.74%)
Dec 19, 2005	22.22	22.84	22.16	22.35	119,690	+0.12(+0.54%)
Dec 16, 2005	22.50	22.88	22.15	22.23	106,900	-0.31(-1.39%)
Dec 15, 2005	22.56	22.78	22.23	22.55	125,151	-0.06(-0.25%)
Dec 14, 2005	23.30	23.30	21.97	22.60	181,528	-0.57(-2.47%)
Dec 13, 2005	23.50	23.57	23.13	23.18	197,246	-0.15(-0.63%)
Dec 12, 2005	22.45	23.43	22.45	23.32	200,554	+0.79(+3.49%)
Dec 09, 2005	22.50	22.58	22.34	22.54	143,219	-0.11(-0.49%)
Dec 08, 2005	22.37	22.79	22.20	22.65	200,571	+0.04(+0.16%)
Dec 07, 2005	22.42	22.65	22.19	22.61	157,528	+0.07(+0.33%)
Dec 06, 2005	22.40	22.55	22.00	22.54	229,370	+0.09(+0.41%)
Dec 05, 2005	21.55	22.88	21.55	22.45	328,564	+0.67(+3.10%)
Dec 02, 2005	21.92	21.97	21.45	21.77	218,032	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.