Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.570	2.954	2.570	2.954	98,480	+0.45(+18.00%)
Dec 30, 2008	2.737	2.937	2.503	2.503	77,563	-0.25(-9.09%)
Dec 29, 2008	2.971	2.971	2.670	2.754	51,920	-0.25(-8.33%)
Dec 26, 2008	3.029	3.037	2.929	3.004	7,111	-0.03(-1.10%)
Dec 24, 2008	2.837	3.079	2.795	3.037	10,252	+0.24(+8.66%)
Dec 23, 2008	2.992	3.037	2.787	2.795	25,071	-0.14(-4.83%)
Dec 22, 2008	3.138	3.304	2.837	2.937	43,590	-0.21(-6.63%)
Dec 19, 2008	2.770	3.146	2.770	3.146	27,888	+0.38(+13.55%)
Dec 18, 2008	2.904	3.088	2.712	2.770	32,748	-0.19(-6.48%)
Dec 17, 2008	3.163	3.171	2.962	2.962	34,377	-0.12(-3.79%)
Dec 16, 2008	3.171	3.171	2.971	3.079	10,697	+0.05(+1.65%)
Dec 15, 2008	3.296	3.304	2.887	3.029	12,988	+0.03(+1.11%)
Dec 12, 2008	3.304	3.304	2.954	2.996	49,361	-0.16(-5.03%)
Dec 11, 2008	3.179	3.304	3.088	3.154	19,253	+0.09(+3.00%)
Dec 10, 2008	3.304	3.304	3.046	3.062	18,713	+0.06(+1.94%)
Dec 09, 2008	2.921	3.121	2.837	3.004	44,627	+0.13(+4.35%)
Dec 08, 2008	2.854	2.921	2.795	2.879	38,313	+0.13(+4.55%)
Dec 05, 2008	2.704	2.854	2.553	2.754	14,755	+0.03(+1.22%)
Dec 04, 2008	2.662	2.804	2.587	2.720	11,968	+0.12(+4.49%)
Dec 03, 2008	2.670	2.754	2.595	2.604	22,479	-0.03(-0.95%)
Dec 02, 2008	3.096	3.096	2.503	2.629	71,280	-0.50(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.