Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.90	12.90	12.90	0	-0.50(-3.73%)
Dec 29, 2016	13.55	13.70	13.30	13.40	140,128	-0.15(-1.11%)
Dec 28, 2016	13.60	13.75	13.40	13.55	235,008	-0.10(-0.73%)
Dec 27, 2016	13.60	13.90	13.47	13.65	139,667	+0.00(+0.00%)
Dec 23, 2016		13.65	13.65	13.65	0	+0.05(+0.37%)
Dec 22, 2016	14.15	14.15	13.50	13.60	187,301	-0.60(-4.23%)
Dec 21, 2016	14.15	14.50	14.10	14.20	130,996	+0.00(+0.00%)
Dec 20, 2016	14.25	14.55	14.05	14.20	229,145	-0.10(-0.70%)
Dec 19, 2016	14.30	14.45	14.15	14.30	105,443	+0.05(+0.35%)
Dec 16, 2016	14.05	14.45	14.05	14.25	221,329	+0.25(+1.79%)
Dec 15, 2016	14.25	14.40	14.00	14.00	172,316	-0.30(-2.10%)
Dec 14, 2016	14.35	14.45	14.10	14.30	191,760	-0.10(-0.69%)
Dec 13, 2016	14.20	14.45	14.07	14.40	309,912	+0.25(+1.77%)
Dec 12, 2016	14.10	14.20	13.90	14.15	156,461	-0.05(-0.35%)
Dec 09, 2016	14.00	14.22	14.00	14.20	187,028	+0.20(+1.43%)
Dec 08, 2016	13.80	14.00	13.65	14.00	279,091	+0.20(+1.45%)
Dec 07, 2016	13.80	13.95	13.70	13.80	261,359	-0.05(-0.36%)
Dec 06, 2016	13.85	13.95	13.75	13.85	114,899	-0.05(-0.36%)
Dec 05, 2016	13.75	13.95	13.70	13.90	179,854	+0.20(+1.46%)
Dec 02, 2016	13.65	13.75	13.55	13.70	139,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.