Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.55	16.49	16.49	16.49	22,874	+0.04(+0.25%)
Dec 30, 2015	16.51	16.51	16.36	16.45	5,966	+0.04(+0.25%)
Dec 29, 2015	16.35	16.58	16.29	16.40	13,823	+0.02(+0.15%)
Dec 28, 2015	16.28	16.51	16.28	16.38	5,829	+0.09(+0.56%)
Dec 24, 2015	16.40	16.29	16.29	16.29	1,203	-0.12(-0.71%)
Dec 23, 2015	16.31	16.45	16.28	16.40	4,819	+0.19(+1.18%)
Dec 22, 2015	16.20	16.52	16.19	16.21	11,227	-0.10(-0.61%)
Dec 21, 2015	16.21	16.35	16.20	16.31	2,446	+0.16(+0.98%)
Dec 18, 2015	16.16	16.55	16.16	16.16	3,331	-0.04(-0.26%)
Dec 17, 2015	16.19	16.37	16.11	16.20	14,554	+0.02(+0.15%)
Dec 16, 2015	16.47	16.47	16.16	16.17	3,274	-0.23(-1.42%)
Dec 15, 2015	16.45	16.45	16.11	16.40	10,350	+0.02(+0.10%)
Dec 14, 2015	16.13	16.48	16.11	16.39	11,153	+0.26(+1.60%)
Dec 11, 2015	16.01	16.33	15.99	16.13	29,825	-0.15(-0.92%)
Dec 10, 2015	16.29	16.29	16.20	16.28	5,404	-0.01(-0.05%)
Dec 09, 2015	16.24	16.29	16.20	16.29	3,729	+0.23(+1.45%)
Dec 08, 2015	16.04	16.07	15.99	16.06	10,590	-0.03(-0.21%)
Dec 07, 2015	16.24	16.24	16.09	16.09	1,186	-0.16(-0.97%)
Dec 04, 2015	16.37	16.50	16.05	16.25	7,059	-0.07(-0.46%)
Dec 03, 2015	16.17	16.37	16.06	16.32	773	+0.16(+0.97%)
Dec 02, 2015	16.44	16.44	16.04	16.16	12,414	-0.30(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.