Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.27	27.27	27.27	0	+0.00(+0.00%)
Dec 29, 2016	27.56	27.62	26.85	27.27	11,233	-0.37(-1.34%)
Dec 28, 2016	28.39	28.39	27.64	27.64	13,474	-0.79(-2.77%)
Dec 27, 2016	27.90	29.20	26.21	28.42	12,002	+0.70(+2.51%)
Dec 23, 2016		27.73	27.73	27.73	0	+0.69(+2.54%)
Dec 22, 2016	27.12	27.39	26.57	27.04	10,161	+0.18(+0.69%)
Dec 21, 2016	26.91	27.21	26.06	26.86	9,544	-0.13(-0.47%)
Dec 20, 2016	26.61	27.48	26.60	26.98	16,465	+0.55(+2.06%)
Dec 19, 2016	26.88	26.88	25.22	26.44	23,343	-0.36(-1.35%)
Dec 16, 2016	27.22	27.49	26.65	26.80	39,219	-0.23(-0.84%)
Dec 15, 2016	26.91	27.50	26.76	27.02	18,209	+0.49(+1.87%)
Dec 14, 2016	26.69	26.81	26.33	26.53	13,332	-0.17(-0.63%)
Dec 13, 2016	26.39	27.27	25.88	26.70	27,963	+0.39(+1.50%)
Dec 12, 2016	25.41	27.28	24.65	26.30	14,305	+0.99(+3.91%)
Dec 09, 2016	24.92	25.75	24.88	25.31	30,324	-0.07(-0.26%)
Dec 08, 2016	24.27	25.67	24.27	25.38	37,217	+0.13(+0.53%)
Dec 07, 2016	26.46	26.47	24.91	25.24	25,490	+0.60(+2.42%)
Dec 06, 2016	24.59	24.86	24.39	24.65	21,627	+0.08(+0.34%)
Dec 05, 2016	24.65	25.00	24.31	24.57	26,864	+0.03(+0.14%)
Dec 02, 2016	24.45	25.08	24.07	24.53	13,456	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.