Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.00	28.24	27.81	28.08	9,252	+0.02(+0.07%)
Dec 29, 2022	27.99	28.06	27.53	28.06	18,669	+0.57(+2.08%)
Dec 28, 2022	27.73	27.89	27.47	27.49	12,307	-0.35(-1.27%)
Dec 27, 2022	27.81	28.05	27.76	27.84	8,063	+0.06(+0.21%)
Dec 23, 2022	27.48	28.02	27.48	27.78	9,699	+0.25(+0.90%)
Dec 22, 2022	27.37	27.65	27.37	27.53	14,834	-0.31(-1.13%)
Dec 21, 2022	27.90	28.16	27.67	27.85	14,598	+0.18(+0.66%)
Dec 20, 2022	27.51	27.92	27.50	27.67	16,086	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.52	19,257	-0.75(-2.67%)
Dec 16, 2022	27.48	28.39	26.88	28.28	112,488	+0.79(+2.88%)
Dec 15, 2022	27.50	27.89	27.49	27.49	26,679	-0.24(-0.86%)
Dec 14, 2022	27.87	27.99	27.67	27.72	16,260	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.78	22,617	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.30	27.67	15,269	-0.01(-0.03%)
Dec 09, 2022	27.54	27.79	27.52	27.68	12,455	-0.06(-0.21%)
Dec 08, 2022	27.75	27.82	27.53	27.73	10,704	-0.01(-0.03%)
Dec 07, 2022	27.75	28.05	27.59	27.74	15,765	-0.08(-0.27%)
Dec 06, 2022	28.02	28.02	27.67	27.82	22,883	-0.14(-0.51%)
Dec 05, 2022	28.75	28.78	27.72	27.96	22,993	-1.08(-3.71%)
Dec 02, 2022	28.64	29.04	28.64	29.04	8,554	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.