Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.14	20.18	20.04	20.07	1,319,329	+0.00(+0.00%)
Dec 30, 2021	20.14	20.25	20.02	20.07	791,187	-0.09(-0.43%)
Dec 29, 2021	20.09	20.27	20.08	20.15	1,229,177	+0.02(+0.09%)
Dec 28, 2021	20.19	20.24	20.10	20.14	1,115,156	-0.14(-0.69%)
Dec 27, 2021	20.07	20.84	19.95	20.27	736,785	+0.30(+1.48%)
Dec 23, 2021	19.85	19.99	19.84	19.98	728,565	+0.04(+0.18%)
Dec 22, 2021	19.81	19.94	19.81	19.94	656,439	+0.29(+1.49%)
Dec 21, 2021	19.50	19.68	19.46	19.65	923,241	+0.28(+1.47%)
Dec 20, 2021	19.31	19.37	19.21	19.37	1,547,531	-0.09(-0.46%)
Dec 17, 2021	19.57	19.60	19.45	19.45	772,584	-0.16(-0.83%)
Dec 16, 2021	19.55	19.68	19.51	19.62	659,670	+0.19(+1.00%)
Dec 15, 2021	19.33	19.43	19.23	19.42	604,768	+0.02(+0.08%)
Dec 14, 2021	19.35	19.43	19.33	19.41	980,951	-0.10(-0.50%)
Dec 13, 2021	19.36	19.59	19.36	19.50	415,185	-0.05(-0.25%)
Dec 10, 2021	19.10	19.97	19.10	19.55	502,800	+0.08(+0.42%)
Dec 09, 2021	19.48	19.54	19.44	19.47	522,822	-0.21(-1.07%)
Dec 08, 2021	19.54	19.68	19.51	19.68	813,268	+0.19(+0.96%)
Dec 07, 2021	19.20	19.63	19.17	19.50	878,318	+0.15(+0.75%)
Dec 06, 2021	19.20	19.38	19.15	19.35	365,754	+0.11(+0.55%)
Dec 03, 2021	19.56	19.56	19.16	19.24	633,558	+0.07(+0.38%)
Dec 02, 2021	19.02	19.26	19.02	19.17	808,447	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.