Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.47	22.47	22.28	22.29	1,345,675	-0.24(-1.06%)
Dec 28, 2023	22.56	22.70	22.51	22.52	1,419,433	-0.12(-0.53%)
Dec 27, 2023	22.66	22.75	22.60	22.64	1,127,962	+0.02(+0.09%)
Dec 26, 2023	22.51	22.65	22.48	22.62	756,478	+0.15(+0.66%)
Dec 22, 2023	22.55	22.60	22.46	22.47	1,889,840	-0.04(-0.18%)
Dec 21, 2023	22.42	22.51	22.37	22.51	1,399,642	+0.10(+0.44%)
Dec 20, 2023	22.68	22.72	22.40	22.41	1,144,971	-0.29(-1.27%)
Dec 19, 2023	22.50	22.71	22.49	22.70	1,275,689	+0.17(+0.75%)
Dec 18, 2023	22.60	22.67	22.49	22.53	930,123	+0.12(+0.53%)
Dec 15, 2023	22.41	22.48	22.33	22.41	1,704,624	+0.06(+0.27%)
Dec 14, 2023	22.28	22.37	22.28	22.35	1,603,836	+0.27(+1.20%)
Dec 13, 2023	21.87	22.09	21.84	22.09	1,786,640	+0.20(+0.90%)
Dec 12, 2023	21.96	22.02	21.87	21.89	1,173,155	-0.28(-1.24%)
Dec 11, 2023	22.07	22.17	21.99	22.17	736,169	+0.02(+0.09%)
Dec 08, 2023	22.24	22.31	22.11	22.15	1,024,866	-0.01(-0.04%)
Dec 07, 2023	22.15	22.18	22.06	22.16	884,416	+0.15(+0.67%)
Dec 06, 2023	22.33	22.36	22.01	22.01	996,716	-0.46(-2.06%)
Dec 05, 2023	22.61	22.67	22.45	22.47	1,297,392	-0.18(-0.78%)
Dec 04, 2023	22.66	22.75	22.59	22.65	737,575	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.