Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.22	14.22	14.22	0	-0.06(-0.41%)
Dec 29, 2016	14.34	14.36	14.23	14.28	14,863,883	+0.08(+0.57%)
Dec 28, 2016	14.25	14.28	14.16	14.20	14,316,494	-0.09(-0.61%)
Dec 27, 2016	14.37	14.38	14.26	14.29	8,254,671	-0.06(-0.45%)
Dec 23, 2016		14.35	14.35	14.35	0	-0.04(-0.28%)
Dec 22, 2016	14.43	14.44	14.36	14.39	8,713,559	-0.04(-0.28%)
Dec 21, 2016	14.50	14.54	14.40	14.43	9,399,887	-0.06(-0.40%)
Dec 20, 2016	14.58	14.58	14.46	14.49	8,306,829	-0.14(-0.95%)
Dec 19, 2016	14.68	14.72	14.61	14.63	8,772,816	-0.06(-0.44%)
Dec 16, 2016	14.57	14.71	14.50	14.69	16,439,396	+0.33(+2.27%)
Dec 15, 2016	14.52	14.54	14.36	14.37	9,998,259	-0.26(-1.75%)
Dec 14, 2016	14.84	14.84	14.58	14.62	10,524,063	-0.19(-1.30%)
Dec 13, 2016	14.78	14.91	14.73	14.82	11,767,758	+0.24(+1.68%)
Dec 12, 2016	14.64	14.73	14.55	14.57	11,211,862	-0.10(-0.67%)
Dec 09, 2016	14.60	14.69	14.52	14.67	9,154,712	+0.10(+0.68%)
Dec 08, 2016	14.51	14.61	14.48	14.57	8,835,708	+0.04(+0.24%)
Dec 07, 2016	14.39	14.54	14.34	14.54	10,833,510	+0.27(+1.92%)
Dec 06, 2016	14.26	14.33	14.17	14.26	9,534,602	+0.10(+0.70%)
Dec 05, 2016	14.41	14.41	14.15	14.16	16,541,107	-0.06(-0.45%)
Dec 02, 2016	14.19	14.34	14.16	14.23	13,119,552	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.