Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.73	29.73	29.73	213,883	-0.25(-0.83%)
Dec 30, 2020	30.01	30.84	29.70	29.98	213,883	+0.10(+0.33%)
Dec 29, 2020	29.20	30.30	28.99	29.88	343,655	+0.47(+1.60%)
Dec 28, 2020	29.31	30.38	29.01	29.41	289,356	+0.41(+1.41%)
Dec 24, 2020	29.27	29.98	28.56	29.00	124,500	+0.00(+0.00%)
Dec 23, 2020	27.92	29.18	27.50	29.00	433,251	+0.83(+2.95%)
Dec 22, 2020	28.02	28.49	27.45	28.17	1,238,733	-1.35(-4.57%)
Dec 21, 2020	28.10	30.32	28.02	29.52	466,562	+0.88(+3.07%)
Dec 18, 2020	28.61	29.79	28.02	28.64	1,318,100	+0.04(+0.14%)
Dec 17, 2020	28.54	28.78	27.78	28.60	293,208	-0.08(-0.28%)
Dec 16, 2020	29.00	29.32	28.26	28.68	160,263	-0.32(-1.10%)
Dec 15, 2020	30.20	30.49	28.73	29.00	204,998	-1.19(-3.94%)
Dec 14, 2020	29.17	31.20	29.17	30.19	226,608	+1.27(+4.39%)
Dec 11, 2020	28.24	29.99	28.20	28.92	209,600	+0.45(+1.58%)
Dec 10, 2020	28.10	29.47	28.10	28.47	220,059	+0.20(+0.71%)
Dec 09, 2020	29.59	29.91	27.93	28.27	249,073	-0.97(-3.32%)
Dec 08, 2020	28.25	29.38	28.00	29.24	566,474	+0.70(+2.45%)
Dec 07, 2020	28.76	29.78	27.78	28.54	378,214	-0.42(-1.45%)
Dec 04, 2020	29.00	29.27	27.70	28.96	727,200	-0.02(-0.07%)
Dec 03, 2020	31.81	32.29	28.66	28.98	757,792	-3.02(-9.44%)
Dec 02, 2020	32.63	33.43	31.41	32.00	411,297	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.