Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.86	12.01	12.01	12.01	7,081	+0.03(+0.28%)
Dec 30, 2014	11.65	12.02	11.62	11.97	40,613	+0.31(+2.61%)
Dec 29, 2014	11.96	11.96	11.66	11.67	1,022	+0.01(+0.07%)
Dec 26, 2014	11.66	11.66	11.66	11.66	693	-0.21(-1.78%)
Dec 24, 2014	12.07	11.87	11.87	11.87	826	-0.20(-1.68%)
Dec 23, 2014	12.07	12.28	11.86	12.07	50,554	-0.01(-0.07%)
Dec 22, 2014	11.07	12.49	11.07	12.08	21,191	+1.19(+10.89%)
Dec 19, 2014	11.90	12.03	10.85	10.90	57,940	-1.07(-8.92%)
Dec 18, 2014	12.15	12.15	11.74	11.96	58,760	+0.02(+0.14%)
Dec 17, 2014	12.08	12.41	10.87	11.95	14,024	-0.14(-1.12%)
Dec 16, 2014	12.46	12.46	12.08	12.08	14,122	-0.37(-2.99%)
Dec 15, 2014	12.46	12.80	12.29	12.46	6,489	+0.01(+0.07%)
Dec 12, 2014	12.79	12.90	12.38	12.45	3,440	-0.20(-1.61%)
Dec 11, 2014	12.65	13.04	12.63	12.65	15,035	+0.36(+2.89%)
Dec 10, 2014	12.71	12.91	12.29	12.29	6,854	-0.79(-6.02%)
Dec 09, 2014	12.75	13.09	12.54	13.08	12,373	+0.29(+2.25%)
Dec 08, 2014	13.37	13.56	12.79	12.79	4,027	-0.22(-1.69%)
Dec 05, 2014	12.71	13.55	12.55	13.01	77,631	+0.17(+1.32%)
Dec 04, 2014	13.24	13.24	12.46	12.85	6,639	-0.51(-3.81%)
Dec 03, 2014	12.99	13.54	12.71	13.35	3,099	+0.13(+0.96%)
Dec 02, 2014	13.01	13.23	12.53	13.23	7,823	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.